Italia markets close in 2 hours 32 minutes
FTSE MIB
33.503,36 -203,85 (-0,60%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,22 +0,39 (+0,48%) Bitcoin EUR
57.575,93 +461,48 (+0,81%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 07:43AM CDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquisto
26 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 46 | 2024-06-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 872 | 2024-07-03 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 5 | 2024-07-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 115 | 143,561 | 2024-07-17 | 25.50 | 0.00 | - | 1 | 28 |
| 0.16 | 0.00 | - | 18 | 128 | 2024-07-24 | - | - | - | - | - |
| 0.24 | 0.00 | - | 835 | 137,808 | 2024-08-21 | 24.80 | 0.00 | - | 1 | 28 |
| 0.35 | 0.00 | - | 8,658 | 94,677 | 2024-09-18 | 24.02 | 0.00 | - | 10 | 85 |
| 0.50 | 0.00 | - | 5,000 | 9,208 | 2024-10-16 | 21.75 | 0.00 | - | 2 | 28 |
| 0.53 | 0.00 | - | 107 | 26,569 | 2024-11-20 | 22.40 | 0.00 | - | 1 | 33 |
| 0.58 | 0.00 | - | 10 | 8,729 | 2024-12-18 | 21.55 | 0.00 | - | 20 | 20 |
| 0.69 | 0.00 | - | 10 | 4,321 | 2025-01-22 | 21.20 | 0.00 | - | - | 20 |
| 1.00 | 0.00 | - | 1 | 50 | 2025-02-19 | 21.80 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. Tutti i diritti riservati.